Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,871.88 +3,584.41 (+6.05%) CMC Crypto 200
1,358.14 +81.16 (+6.35%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:40.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00040000 | 2024-05-03 12:21PM CDT | 2024-05-08 | 0.01 | 0.00 | 0.07 | 0.00 | - | 75 | 314 | 362.50% |
| VIXW240515C00040000 | 2024-04-26 11:43AM CDT | 2024-05-15 | 0.05 | 0.00 | 0.13 | 0.00 | - | 11 | 117 | 268.75% |
| VIX240522C00040000 | 2024-05-03 3:06PM CDT | 2024-05-22 | 0.05 | 0.05 | 0.07 | -0.02 | -28.57% | 153 | 173,495 | 214.06% |
| VIX240618C00040000 | 2024-05-03 1:33PM CDT | 2024-06-18 | 0.18 | 0.11 | 0.22 | -0.02 | -10.00% | 2,783 | 90,375 | 163.67% |
| VIX240717C00040000 | 2024-05-03 2:48PM CDT | 2024-07-17 | 0.27 | 0.25 | 0.28 | -0.05 | -15.62% | 17 | 34,655 | 140.43% |
| VIX240821C00040000 | 2024-05-03 3:02PM CDT | 2024-08-21 | 0.42 | 0.39 | 0.44 | -0.04 | -8.70% | 17 | 57,116 | 127.73% |
| VIX240918C00040000 | 2024-05-03 2:09PM CDT | 2024-09-18 | 0.55 | 0.50 | 0.55 | -0.02 | -3.51% | 7 | 56,627 | 120.51% |
| VIX241016C00040000 | 2024-04-29 2:11PM CDT | 2024-10-16 | 0.93 | 0.74 | 0.85 | 0.00 | - | 143 | 1,323 | 122.07% |
| VIX241120C00040000 | 2024-05-02 10:09AM CDT | 2024-11-20 | 0.80 | 0.64 | 0.78 | 0.00 | - | 40 | 19,034 | 107.72% |
| VIX241218C00040000 | 2024-05-03 3:02PM CDT | 2024-12-18 | 0.75 | 0.51 | 1.03 | -0.06 | -7.41% | 3 | 29 | 103.13% |
| VIX250122C00040000 | 2024-04-25 10:33AM CDT | 2025-01-22 | 1.23 | 0.61 | 1.35 | 0.00 | - | - | 10 | 102.73% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515P00040000 | 2024-04-24 11:12AM CDT | 2024-05-15 | 23.60 | 24.48 | 25.65 | 0.00 | - | 10 | 14 | 0.00% |
| VIX240522P00040000 | 2024-04-26 11:57AM CDT | 2024-05-22 | 24.62 | 25.35 | 25.50 | 0.00 | - | 4 | 755 | 0.00% |
| VIX240618P00040000 | 2024-04-26 11:38AM CDT | 2024-06-18 | 24.17 | 24.75 | 24.95 | 0.00 | - | 4 | 41 | 0.00% |
| VIX240717P00040000 | 2024-04-26 12:13PM CDT | 2024-07-17 | 23.60 | 24.05 | 24.25 | 0.00 | - | 4 | 25 | 0.00% |
| VIX240821P00040000 | 2024-04-26 11:42AM CDT | 2024-08-21 | 23.18 | 23.55 | 23.75 | 0.00 | - | 4 | 41 | 0.00% |
| VIX240918P00040000 | 2024-04-26 11:42AM CDT | 2024-09-18 | 22.70 | 23.05 | 23.30 | 0.00 | - | 4 | 29 | 0.00% |
| VIX241016P00040000 | 2024-04-26 11:59AM CDT | 2024-10-16 | 20.55 | 20.75 | 21.10 | 0.00 | - | 4 | 25 | 0.00% |
| VIX241120P00040000 | 2024-04-12 11:40AM CDT | 2024-11-20 | 20.77 | 22.05 | 22.60 | 0.00 | - | 10 | 30 | 0.00% |
| VIX241218P00040000 | 2024-03-28 9:36AM CDT | 2024-12-18 | 21.55 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| VIX250122P00040000 | 2024-04-25 8:46AM CDT | 2025-01-22 | 21.20 | 21.35 | 22.45 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.